ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6280,6720,6730,6170,595187,3828343800,00,0.00,N,5,-130,
20250418,6410,5950,6430,5830,881272,5495196000,00,0.00,N,2,380,
20250417,6030,6170,6270,5930,392673,2369519825,00,0.00,N,5,-140,
20250416,6170,6530,6540,6100,457595,2893300955,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6280 6720 6730 6170 595187 3828343800 00 0.00 N 5 -130
3 20250418 6410 5950 6430 5830 881272 5495196000 00 0.00 N 2 380
4 20250417 6030 6170 6270 5930 392673 2369519825 00 0.00 N 5 -140
5 20250416 6170 6530 6540 6100 457595 2893300955 00 0.00 N 5 -360