ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2010,2010,2045,2000,36727,74232534,00,0.00,N,5,-20,
20250418,2030,1999,2095,1996,129430,265768251,00,0.00,N,2,38,
20250417,1992,1962,1998,1962,35882,71453620,00,0.00,N,2,29,
20250416,1963,1977,1987,1910,37245,73029092,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2010 2010 2045 2000 36727 74232534 00 0.00 N 5 -20
3 20250418 2030 1999 2095 1996 129430 265768251 00 0.00 N 2 38
4 20250417 1992 1962 1998 1962 35882 71453620 00 0.00 N 2 29
5 20250416 1963 1977 1987 1910 37245 73029092 00 0.00 N 5 -14