ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,74000,73700,74400,72500,126585,9311991150,00,0.00,N,2,500,
20250418,73500,74300,74500,73000,94957,6981712450,00,0.00,N,2,100,
20250417,73400,73800,74600,72700,202636,14913837400,00,0.00,N,2,800,
20250416,72600,72200,75000,72200,214458,15775770150,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 74000 73700 74400 72500 126585 9311991150 00 0.00 N 2 500
3 20250418 73500 74300 74500 73000 94957 6981712450 00 0.00 N 2 100
4 20250417 73400 73800 74600 72700 202636 14913837400 00 0.00 N 2 800
5 20250416 72600 72200 75000 72200 214458 15775770150 00 0.00 N 2 200