ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
162120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2745,2800,2800,2745,1490,4096840,00,0.00,N,2,20,
20250418,2725,2775,2775,2675,7645,20616185,00,0.00,N,5,-25,
20250417,2750,2900,2900,2740,13083,36038290,00,0.00,N,5,-140,
20250416,2890,2785,2980,2775,1371,3826260,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2745 2800 2800 2745 1490 4096840 00 0.00 N 2 20
3 20250418 2725 2775 2775 2675 7645 20616185 00 0.00 N 5 -25
4 20250417 2750 2900 2900 2740 13083 36038290 00 0.00 N 5 -140
5 20250416 2890 2785 2980 2775 1371 3826260 00 0.00 N 2 100