ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7040,7040,7090,7000,30597,214808780,00,0.00,N,3,0,
20250418,7040,6920,7100,6840,44678,312487030,00,0.00,N,2,140,
20250417,6900,6840,6900,6810,9968,68244110,00,0.00,N,2,60,
20250416,6840,6920,6930,6810,22824,156462875,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7040 7040 7090 7000 30597 214808780 00 0.00 N 3 0
3 20250418 7040 6920 7100 6840 44678 312487030 00 0.00 N 2 140
4 20250417 6900 6840 6900 6810 9968 68244110 00 0.00 N 2 60
5 20250416 6840 6920 6930 6810 22824 156462875 00 0.00 N 5 -90