ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1920,1867,1980,1867,32548,62542090,00,0.00,N,2,26,
20250418,1894,1878,1894,1853,43100,80315354,00,0.00,N,2,6,
20250417,1888,1924,1924,1872,55393,104763854,00,0.00,N,5,-42,
20250416,1930,2090,2145,1924,120523,241328513,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1920 1867 1980 1867 32548 62542090 00 0.00 N 2 26
3 20250418 1894 1878 1894 1853 43100 80315354 00 0.00 N 2 6
4 20250417 1888 1924 1924 1872 55393 104763854 00 0.00 N 5 -42
5 20250416 1930 2090 2145 1924 120523 241328513 00 0.00 N 5 -115