ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
169330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2220,2245,2250,2190,13174,29039325,00,0.00,N,5,-30,
20250418,2250,2220,2260,2180,7369,16391820,00,0.00,N,3,0,
20250417,2250,2250,2265,2215,998,2241560,00,0.00,N,3,0,
20250416,2250,2220,2265,2175,3977,8853470,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2220 2245 2250 2190 13174 29039325 00 0.00 N 5 -30
3 20250418 2250 2220 2260 2180 7369 16391820 00 0.00 N 3 0
4 20250417 2250 2250 2265 2215 998 2241560 00 0.00 N 3 0
5 20250416 2250 2220 2265 2175 3977 8853470 00 0.00 N 2 55