ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
169670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10560,10500,10990,10150,2238,23171160,00,0.00,N,5,-440,
20250418,11000,11500,11500,10590,265,2874280,00,0.00,N,2,430,
20250417,10570,10320,11080,10170,7323,78725920,00,0.00,N,2,100,
20250416,10470,11480,11480,10050,1803,18400160,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10560 10500 10990 10150 2238 23171160 00 0.00 N 5 -440
3 20250418 11000 11500 11500 10590 265 2874280 00 0.00 N 2 430
4 20250417 10570 10320 11080 10170 7323 78725920 00 0.00 N 2 100
5 20250416 10470 11480 11480 10050 1803 18400160 00 0.00 N 5 -420