ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5930,6080,6080,5920,121488,725300035,00,0.00,N,5,-150,
20250418,6080,5910,6100,5820,220395,1319016645,00,0.00,N,2,190,
20250417,5890,5860,5955,5810,196930,1161644920,00,0.00,N,3,0,
20250416,5890,5960,6040,5840,283896,1684507955,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5930 6080 6080 5920 121488 725300035 00 0.00 N 5 -150
3 20250418 6080 5910 6100 5820 220395 1319016645 00 0.00 N 2 190
4 20250417 5890 5860 5955 5810 196930 1161644920 00 0.00 N 3 0
5 20250416 5890 5960 6040 5840 283896 1684507955 00 0.00 N 5 -100