ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
171010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3815,3860,3925,3810,32133,123637403,00,0.00,N,5,-45,
20250418,3860,3975,3975,3740,47177,179990632,00,0.00,N,5,-30,
20250417,3890,3805,3945,3800,92160,357956112,00,0.00,N,2,10,
20250416,3880,3900,3995,3860,102150,400742168,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3815 3860 3925 3810 32133 123637403 00 0.00 N 5 -45
3 20250418 3860 3975 3975 3740 47177 179990632 00 0.00 N 5 -30
4 20250417 3890 3805 3945 3800 92160 357956112 00 0.00 N 2 10
5 20250416 3880 3900 3995 3860 102150 400742168 00 0.00 N 5 -50