ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
173940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3280,3450,3450,3215,10852,35779015,00,0.00,N,5,-150,
20250418,3430,3345,3490,3265,17068,58702620,00,0.00,N,2,145,
20250417,3285,3255,3285,3210,4462,14494895,00,0.00,N,2,20,
20250416,3265,3300,3300,3200,2409,7803155,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3280 3450 3450 3215 10852 35779015 00 0.00 N 5 -150
3 20250418 3430 3345 3490 3265 17068 58702620 00 0.00 N 2 145
4 20250417 3285 3255 3285 3210 4462 14494895 00 0.00 N 2 20
5 20250416 3265 3300 3300 3200 2409 7803155 00 0.00 N 5 -5