ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
174900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9180,9240,9400,9000,97781,899370850,00,0.00,N,5,-60,
20250418,9240,9480,9480,9020,87920,805675470,00,0.00,N,5,-70,
20250417,9310,8910,9490,8900,92218,850170555,00,0.00,N,2,350,
20250416,8960,9010,9270,8920,96852,876589680,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9180 9240 9400 9000 97781 899370850 00 0.00 N 5 -60
3 20250418 9240 9480 9480 9020 87920 805675470 00 0.00 N 5 -70
4 20250417 9310 8910 9490 8900 92218 850170555 00 0.00 N 2 350
5 20250416 8960 9010 9270 8920 96852 876589680 00 0.00 N 5 -220