ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2000,1822,2195,1818,3779239,7760512998,00,0.00,N,2,193,
20250418,1807,1572,1849,1550,2384726,4238427496,00,0.00,N,2,266,
20250417,1541,1540,1568,1505,74864,114882755,00,0.00,N,5,-3,
20250416,1544,1526,1559,1525,47398,73170689,00,0.00,N,2,24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2000 1822 2195 1818 3779239 7760512998 00 0.00 N 2 193
3 20250418 1807 1572 1849 1550 2384726 4238427496 00 0.00 N 2 266
4 20250417 1541 1540 1568 1505 74864 114882755 00 0.00 N 5 -3
5 20250416 1544 1526 1559 1525 47398 73170689 00 0.00 N 2 24