ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,17750,17500,17760,17470,209875,3707391760,00,0.00,N,2,320,
20250418,17430,17210,17590,17160,178117,3111173120,00,0.00,N,2,140,
20250417,17290,17520,17520,16800,188017,3252783055,00,0.00,N,2,30,
20250416,17260,17050,17440,16980,180802,3120696025,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 17750 17500 17760 17470 209875 3707391760 00 0.00 N 2 320
3 20250418 17430 17210 17590 17160 178117 3111173120 00 0.00 N 2 140
4 20250417 17290 17520 17520 16800 188017 3252783055 00 0.00 N 2 30
5 20250416 17260 17050 17440 16980 180802 3120696025 00 0.00 N 2 190