ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6900,6950,6950,6800,1686,11619350,00,0.00,N,5,-90,
20250418,6990,6970,7000,6950,679,4738020,00,0.00,N,2,20,
20250417,6970,7000,7000,6950,884,6157320,00,0.00,N,2,20,
20250416,6950,7050,7050,6820,1360,9426230,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6900 6950 6950 6800 1686 11619350 00 0.00 N 5 -90
3 20250418 6990 6970 7000 6950 679 4738020 00 0.00 N 2 20
4 20250417 6970 7000 7000 6950 884 6157320 00 0.00 N 2 20
5 20250416 6950 7050 7050 6820 1360 9426230 00 0.00 N 5 -50