ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11330,11790,11910,11330,46593,543737305,00,0.00,N,5,-460,
20250418,11790,11640,11850,11100,50137,582615255,00,0.00,N,2,220,
20250417,11570,10970,11960,10950,80437,920561550,00,0.00,N,2,340,
20250416,11230,11650,11650,11060,92954,1043387495,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11330 11790 11910 11330 46593 543737305 00 0.00 N 5 -460
3 20250418 11790 11640 11850 11100 50137 582615255 00 0.00 N 2 220
4 20250417 11570 10970 11960 10950 80437 920561550 00 0.00 N 2 340
5 20250416 11230 11650 11650 11060 92954 1043387495 00 0.00 N 5 -340