ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,19550,19990,20050,19520,121644,2398999210,00,0.00,N,5,-360,
20250418,19910,19930,19950,19620,134201,2654397890,00,0.00,N,2,150,
20250417,19760,18700,19820,18700,253457,4943750150,00,0.00,N,2,1000,
20250416,18760,19330,19340,18700,173083,3280719150,00,0.00,N,5,-580,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 19550 19990 20050 19520 121644 2398999210 00 0.00 N 5 -360
3 20250418 19910 19930 19950 19620 134201 2654397890 00 0.00 N 2 150
4 20250417 19760 18700 19820 18700 253457 4943750150 00 0.00 N 2 1000
5 20250416 18760 19330 19340 18700 173083 3280719150 00 0.00 N 5 -580