ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2325,2685,2685,2325,14,33270,00,0.00,N,4,-410,
20250418,2735,2735,2735,2735,1,2735,00,0.00,N,2,200,
20250417,2535,2590,2590,2535,2,5125,00,0.00,N,2,240,
20250416,2295,2390,2390,2150,1902,4107030,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2325 2685 2685 2325 14 33270 00 0.00 N 4 -410
3 20250418 2735 2735 2735 2735 1 2735 00 0.00 N 2 200
4 20250417 2535 2590 2590 2535 2 5125 00 0.00 N 2 240
5 20250416 2295 2390 2390 2150 1902 4107030 00 0.00 N 5 -100