ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15510,15730,15870,15430,80525,1254067810,00,0.00,N,5,-200,
20250418,15710,15760,15850,15470,92037,1437369445,00,0.00,N,5,-130,
20250417,15840,15650,15850,15400,71854,1129694170,00,0.00,N,2,180,
20250416,15660,16570,16570,15580,126719,2015502840,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15510 15730 15870 15430 80525 1254067810 00 0.00 N 5 -200
3 20250418 15710 15760 15850 15470 92037 1437369445 00 0.00 N 5 -130
4 20250417 15840 15650 15850 15400 71854 1129694170 00 0.00 N 2 180
5 20250416 15660 16570 16570 15580 126719 2015502840 00 0.00 N 5 -850