ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1760,1735,1788,1717,42780,74824200,00,0.00,N,2,27,
20250418,1733,1721,1806,1690,39070,67993914,00,0.00,N,2,14,
20250417,1719,1719,1719,1642,67838,114278786,00,0.00,N,3,0,
20250416,1719,1859,1859,1719,77189,137463353,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1760 1735 1788 1717 42780 74824200 00 0.00 N 2 27
3 20250418 1733 1721 1806 1690 39070 67993914 00 0.00 N 2 14
4 20250417 1719 1719 1719 1642 67838 114278786 00 0.00 N 3 0
5 20250416 1719 1859 1859 1719 77189 137463353 00 0.00 N 5 -140