ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
179720/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250418,11470,11470,11470,11470,0,0,00,0.00,Y,3,0,
20250417,11470,11470,11470,11470,1,11470,00,0.00,Y,2,220,
20250421,11970,10500,11970,10500,5,55970,00,0.00,N,2,500,
20250418,11470,11470,11470,11470,0,0,00,0.00,N,3,0,
20250417,11470,11470,11470,11470,1,11470,00,0.00,N,2,220,
20250416,11250,11250,11250,11250,0,0,00,0.00,N,3,0,
20250415,11250,9800,11250,9800,13,131750,00,0.00,N,2,1450,
20250414,9800,9400,9800,8800,69,636800,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250418 20250421 11470 11970 11470 10500 11470 11970 11470 10500 0 5 0 55970 00 0.00 Y N 3 2 0 500
3 20250417 20250418 11470 11470 11470 11470 1 0 11470 0 00 0.00 Y N 2 3 220 0
4 20250417 11470 11470 11470 11470 1 11470 00 0.00 N 2 220
5 20250416 11250 11250 11250 11250 0 0 00 0.00 N 3 0
6 20250415 11250 9800 11250 9800 13 131750 00 0.00 N 2 1450
7 20250414 9800 9400 9800 8800 69 636800 00 0.00 N 2 200