ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,20900,20850,21250,20600,56877,1187969500,00,0.00,N,5,-100,
20250418,21000,22050,22250,20800,96586,2046463100,00,0.00,N,5,-1300,
20250417,22300,20550,22750,20225,130405,2838278625,00,0.00,N,2,1600,
20250416,20700,20450,21100,20150,35967,735957500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 20900 20850 21250 20600 56877 1187969500 00 0.00 N 5 -100
3 20250418 21000 22050 22250 20800 96586 2046463100 00 0.00 N 5 -1300
4 20250417 22300 20550 22750 20225 130405 2838278625 00 0.00 N 2 1600
5 20250416 20700 20450 21100 20150 35967 735957500 00 0.00 N 3 0