ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1958,1851,1989,1851,802582,1564515789,00,0.00,N,2,128,
20250418,1830,1950,1954,1801,454356,840447687,00,0.00,N,5,-42,
20250417,1872,1930,1933,1850,192325,363194771,00,0.00,N,5,-26,
20250416,1898,1907,1953,1889,418792,805327940,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1958 1851 1989 1851 802582 1564515789 00 0.00 N 2 128
3 20250418 1830 1950 1954 1801 454356 840447687 00 0.00 N 5 -42
4 20250417 1872 1930 1933 1850 192325 363194771 00 0.00 N 5 -26
5 20250416 1898 1907 1953 1889 418792 805327940 00 0.00 N 5 -9