ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1217,1193,1235,1182,183328,221087959,00,0.00,N,2,24,
20250418,1193,1082,1213,1068,662729,773888566,00,0.00,N,2,111,
20250417,1082,1064,1102,1064,129001,139367156,00,0.00,N,2,17,
20250416,1065,1082,1082,1060,110165,117603829,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1217 1193 1235 1182 183328 221087959 00 0.00 N 2 24
3 20250418 1193 1082 1213 1068 662729 773888566 00 0.00 N 2 111
4 20250417 1082 1064 1102 1064 129001 139367156 00 0.00 N 2 17
5 20250416 1065 1082 1082 1060 110165 117603829 00 0.00 N 5 -16