ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
185190/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250418,900,900,900,900,1,900,00,0.00,N,3,0,
20250421,900,900,900,900,0,0,00,0.00,Y,3,0,
20250418,900,900,900,900,1,900,00,0.00,Y,3,0,
20250417,900,900,900,765,2138,1638290,00,0.00,N,3,0,
20250416,900,900,900,900,1,900,00,0.00,N,2,1,
20250415,899,899,899,715,722,516598,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250418 20250421 900 900 900 900 1 0 900 0 00 0.00 N Y 3 0
3 20250418 900 900 900 900 1 900 00 0.00 Y 3 0
4 20250417 900 900 900 765 2138 1638290 00 0.00 N 3 0
5 20250416 900 900 900 900 1 900 00 0.00 N 2 1
6 20250415 899 899 899 715 722 516598 00 0.00 N 2 60