ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
186230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7640,7550,7700,7430,39865,302551690,00,0.00,N,2,200,
20250418,7440,7360,7460,7270,10815,79770865,00,0.00,N,2,80,
20250417,7360,7360,7480,6920,15481,113146220,00,0.00,N,5,-10,
20250416,7370,7530,7530,7250,19757,145707475,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7640 7550 7700 7430 39865 302551690 00 0.00 N 2 200
3 20250418 7440 7360 7460 7270 10815 79770865 00 0.00 N 2 80
4 20250417 7360 7360 7480 6920 15481 113146220 00 0.00 N 5 -10
5 20250416 7370 7530 7530 7250 19757 145707475 00 0.00 N 5 -160