ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3485,3590,3625,3480,41635,146396220,00,0.00,N,5,-105,
20250418,3590,3630,3695,3510,53350,190823754,00,0.00,N,5,-40,
20250417,3630,3445,3670,3445,101429,364300202,00,0.00,N,2,200,
20250416,3430,3475,3495,3400,66488,229198930,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3485 3590 3625 3480 41635 146396220 00 0.00 N 5 -105
3 20250418 3590 3630 3695 3510 53350 190823754 00 0.00 N 5 -40
4 20250417 3630 3445 3670 3445 101429 364300202 00 0.00 N 2 200
5 20250416 3430 3475 3495 3400 66488 229198930 00 0.00 N 5 -20