ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
188260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2645,2645,2660,2595,39812,104737153,00,0.00,N,2,25,
20250418,2620,2640,2675,2565,18530,48135759,00,0.00,N,2,20,
20250417,2600,2700,2700,2565,7451,19267928,00,0.00,N,2,20,
20250416,2580,2640,2640,2580,9079,23593150,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2645 2645 2660 2595 39812 104737153 00 0.00 N 2 25
3 20250418 2620 2640 2675 2565 18530 48135759 00 0.00 N 2 20
4 20250417 2600 2700 2700 2565 7451 19267928 00 0.00 N 2 20
5 20250416 2580 2640 2640 2580 9079 23593150 00 0.00 N 5 -60