ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,38300,38900,39550,38300,118267,4611159250,00,0.00,N,2,350,
20250418,37950,38100,39600,37800,150689,5793107650,00,0.00,N,2,700,
20250417,37250,40600,41200,36950,491340,18865848625,00,0.00,N,2,1000,
20250416,36250,35900,36750,35700,56557,2046493325,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 38300 38900 39550 38300 118267 4611159250 00 0.00 N 2 350
3 20250418 37950 38100 39600 37800 150689 5793107650 00 0.00 N 2 700
4 20250417 37250 40600 41200 36950 491340 18865848625 00 0.00 N 2 1000
5 20250416 36250 35900 36750 35700 56557 2046493325 00 0.00 N 3 0