ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9100,8390,9160,8190,415690,3650930680,00,0.00,N,2,700,
20250418,8400,8630,9200,7940,851583,7262849445,00,0.00,N,5,-190,
20250417,8590,6910,9100,6460,1720346,14602384360,00,0.00,N,2,1590,
20250416,7000,7610,7770,6960,111829,815426670,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9100 8390 9160 8190 415690 3650930680 00 0.00 N 2 700
3 20250418 8400 8630 9200 7940 851583 7262849445 00 0.00 N 5 -190
4 20250417 8590 6910 9100 6460 1720346 14602384360 00 0.00 N 2 1590
5 20250416 7000 7610 7770 6960 111829 815426670 00 0.00 N 5 -600