ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1770,1770,1770,1770,0,0,00,0.00,Y,3,0,
20250418,1770,1770,1770,1770,0,0,00,0.00,Y,3,0,
20250417,1770,1770,1770,1770,1,1770,00,0.00,Y,2,223,
20250416,1547,1547,1547,1547,0,0,00,0.00,N,3,-272,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1770 1770 1770 1770 0 0 00 0.00 Y 3 0
3 20250418 1770 1770 1770 1770 0 0 00 0.00 Y 3 0
4 20250417 1770 1770 1770 1770 1 1770 00 0.00 Y 2 223
5 20250416 1547 1547 1547 1547 0 0 00 0.00 N 3 -272