ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,12950,12870,13100,12830,71809,931058055,00,0.00,N,2,200,
20250418,12750,12420,12840,12120,60206,760175445,00,0.00,N,2,350,
20250417,12400,12400,12400,12180,9653,118679260,00,0.00,N,2,100,
20250416,12300,12260,12600,12210,25598,314356065,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 12950 12870 13100 12830 71809 931058055 00 0.00 N 2 200
3 20250418 12750 12420 12840 12120 60206 760175445 00 0.00 N 2 350
4 20250417 12400 12400 12400 12180 9653 118679260 00 0.00 N 2 100
5 20250416 12300 12260 12600 12210 25598 314356065 00 0.00 N 5 -110