ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
191410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1982,1961,1990,1951,39180,76879082,00,0.00,N,2,21,
20250418,1961,1940,1961,1940,23823,46370303,00,0.00,N,2,21,
20250417,1940,1932,1949,1923,13440,26072803,00,0.00,N,5,-2,
20250416,1942,1913,1948,1906,20029,38386540,00,0.00,N,2,29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1982 1961 1990 1951 39180 76879082 00 0.00 N 2 21
3 20250418 1961 1940 1961 1940 23823 46370303 00 0.00 N 2 21
4 20250417 1940 1932 1949 1923 13440 26072803 00 0.00 N 5 -2
5 20250416 1942 1913 1948 1906 20029 38386540 00 0.00 N 2 29