ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,9320,9320,9410,9150,16708,154273865,00,0.00,N,3,0,
20250418,9320,9590,9590,8990,10544,97367925,00,0.00,N,5,-10,
20250417,9330,9210,9410,9140,15759,145531660,00,0.00,N,2,140,
20250416,9190,9200,9900,9110,123274,1178825790,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 9320 9320 9410 9150 16708 154273865 00 0.00 N 3 0
3 20250418 9320 9590 9590 8990 10544 97367925 00 0.00 N 5 -10
4 20250417 9330 9210 9410 9140 15759 145531660 00 0.00 N 2 140
5 20250416 9190 9200 9900 9110 123274 1178825790 00 0.00 N 5 -10