ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3055,3140,3140,3010,119859,364920660,00,0.00,N,5,-85,
20250418,3140,3135,3150,3030,39987,124302665,00,0.00,N,5,-20,
20250417,3160,3130,3185,3110,61253,192358202,00,0.00,N,5,-5,
20250416,3165,3165,3215,3070,66468,208382599,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3055 3140 3140 3010 119859 364920660 00 0.00 N 5 -85
3 20250418 3140 3135 3150 3030 39987 124302665 00 0.00 N 5 -20
4 20250417 3160 3130 3185 3110 61253 192358202 00 0.00 N 5 -5
5 20250416 3165 3165 3215 3070 66468 208382599 00 0.00 N 3 0