ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1022,1091,1093,1007,318748,329733346,00,0.00,N,5,-23,
20250418,1045,1220,1220,1032,1015293,1116335892,00,0.00,N,5,-124,
20250417,1169,1355,1355,1120,2387434,2856518970,00,0.00,N,5,-110,
20250416,1279,958,1281,958,8553492,9805477313,00,0.00,N,2,293,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1022 1091 1093 1007 318748 329733346 00 0.00 N 5 -23
3 20250418 1045 1220 1220 1032 1015293 1116335892 00 0.00 N 5 -124
4 20250417 1169 1355 1355 1120 2387434 2856518970 00 0.00 N 5 -110
5 20250416 1279 958 1281 958 8553492 9805477313 00 0.00 N 2 293