ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,26350,26700,26800,26200,11827,312423650,00,0.00,N,5,-50,
20250418,26400,26550,26800,26300,14145,376579500,00,0.00,N,5,-150,
20250417,26550,26950,27200,26200,22927,610229300,00,0.00,N,5,-500,
20250416,27050,26850,27500,26850,17355,473789250,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 26350 26700 26800 26200 11827 312423650 00 0.00 N 5 -50
3 20250418 26400 26550 26800 26300 14145 376579500 00 0.00 N 5 -150
4 20250417 26550 26950 27200 26200 22927 610229300 00 0.00 N 5 -500
5 20250416 27050 26850 27500 26850 17355 473789250 00 0.00 N 5 -150