ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6380,6380,6450,6320,25151,160468880,00,0.00,N,3,0,
20250418,6380,6400,6440,6260,61286,388094280,00,0.00,N,5,-50,
20250417,6430,6260,6430,6250,66187,420387580,00,0.00,N,2,110,
20250416,6320,6420,6630,6250,69546,443051745,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6380 6380 6450 6320 25151 160468880 00 0.00 N 3 0
3 20250418 6380 6400 6440 6260 61286 388094280 00 0.00 N 5 -50
4 20250417 6430 6260 6430 6250 66187 420387580 00 0.00 N 2 110
5 20250416 6320 6420 6630 6250 69546 443051745 00 0.00 N 5 -120