ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,163600,167000,167500,162000,64959,10645187900,00,0.00,N,5,-3300,
20250418,166900,172000,172400,164600,88353,14669407900,00,0.00,N,5,-3600,
20250417,170500,169700,171600,168000,67404,11461363150,00,0.00,N,2,1700,
20250416,168800,166500,172400,166500,73166,12422325650,00,0.00,N,2,3100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 163600 167000 167500 162000 64959 10645187900 00 0.00 N 5 -3300
3 20250418 166900 172000 172400 164600 88353 14669407900 00 0.00 N 5 -3600
4 20250417 170500 169700 171600 168000 67404 11461363150 00 0.00 N 2 1700
5 20250416 168800 166500 172400 166500 73166 12422325650 00 0.00 N 2 3100