ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
193250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,622,662,665,618,1692274,1066471805,00,0.00,N,5,-46,
20250418,668,684,779,664,6445012,4579577709,00,0.00,N,5,-16,
20250417,684,693,707,664,2690196,1816559609,00,0.00,N,5,-18,
20250416,702,744,765,680,2697454,1906651240,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 622 662 665 618 1692274 1066471805 00 0.00 N 5 -46
3 20250418 668 684 779 664 6445012 4579577709 00 0.00 N 5 -16
4 20250417 684 693 707 664 2690196 1816559609 00 0.00 N 5 -18
5 20250416 702 744 765 680 2697454 1906651240 00 0.00 N 5 -21