ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,24150,24400,24450,23850,27603,668229125,00,0.00,N,2,150,
20250418,24000,24050,24050,23650,33796,805527550,00,0.00,N,5,-300,
20250417,24300,22950,24400,22950,43984,1043722575,00,0.00,N,2,950,
20250416,23350,23850,23850,23100,35802,841272425,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 24150 24400 24450 23850 27603 668229125 00 0.00 N 2 150
3 20250418 24000 24050 24050 23650 33796 805527550 00 0.00 N 5 -300
4 20250417 24300 22950 24400 22950 43984 1043722575 00 0.00 N 2 950
5 20250416 23350 23850 23850 23100 35802 841272425 00 0.00 N 5 -750