ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,628,616,640,616,31417,19729115,00,0.00,N,2,12,
20250418,616,640,640,612,70045,43761933,00,0.00,N,5,-9,
20250417,625,611,632,611,46941,29303239,00,0.00,N,2,15,
20250416,610,595,642,595,127064,78499489,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 628 616 640 616 31417 19729115 00 0.00 N 2 12
3 20250418 616 640 640 612 70045 43761933 00 0.00 N 5 -9
4 20250417 625 611 632 611 46941 29303239 00 0.00 N 2 15
5 20250416 610 595 642 595 127064 78499489 00 0.00 N 2 15