ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
197140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2655,2650,2750,2550,58462,157338540,00,0.00,N,2,30,
20250418,2625,2525,2645,2525,19023,49339040,00,0.00,N,2,75,
20250417,2550,2585,2585,2470,23295,58726920,00,0.00,N,5,-35,
20250416,2585,2595,2595,2520,13132,33619790,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2655 2650 2750 2550 58462 157338540 00 0.00 N 2 30
3 20250418 2625 2525 2645 2525 19023 49339040 00 0.00 N 2 75
4 20250417 2550 2585 2585 2470 23295 58726920 00 0.00 N 5 -35
5 20250416 2585 2595 2595 2520 13132 33619790 00 0.00 N 5 -10