ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2250,2235,2280,2235,58548,132161040,00,0.00,N,2,20,
20250418,2230,2175,2250,2165,93026,204787012,00,0.00,N,2,60,
20250417,2170,2170,2200,2157,68926,149904108,00,0.00,N,3,0,
20250416,2170,2200,2200,2165,69801,152134225,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2250 2235 2280 2235 58548 132161040 00 0.00 N 2 20
3 20250418 2230 2175 2250 2165 93026 204787012 00 0.00 N 2 60
4 20250417 2170 2170 2200 2157 68926 149904108 00 0.00 N 3 0
5 20250416 2170 2200 2200 2165 69801 152134225 00 0.00 N 5 -30