ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
198940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,755,736,758,736,59223,44511433,00,0.00,N,2,14,
20250418,741,748,758,738,65569,48963820,00,0.00,N,5,-7,
20250417,748,745,759,738,39348,29298649,00,0.00,N,2,4,
20250416,744,732,794,732,142695,107681361,00,0.00,N,2,12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 755 736 758 736 59223 44511433 00 0.00 N 2 14
3 20250418 741 748 758 738 65569 48963820 00 0.00 N 5 -7
4 20250417 748 745 759 738 39348 29298649 00 0.00 N 2 4
5 20250416 744 732 794 732 142695 107681361 00 0.00 N 2 12