ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7480,7470,7610,7350,15649,117389535,00,0.00,N,2,10,
20250418,7470,7520,7550,7330,17243,128022985,00,0.00,N,5,-50,
20250417,7520,7320,7600,7220,31549,236064030,00,0.00,N,2,190,
20250416,7330,7980,7980,7320,58933,441461695,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7480 7470 7610 7350 15649 117389535 00 0.00 N 2 10
3 20250418 7470 7520 7550 7330 17243 128022985 00 0.00 N 5 -50
4 20250417 7520 7320 7600 7220 31549 236064030 00 0.00 N 2 190
5 20250416 7330 7980 7980 7320 58933 441461695 00 0.00 N 5 -310