ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,16670,16500,16770,16340,105423,1750305240,00,0.00,N,2,220,
20250418,16450,16680,16680,15300,98390,1596036745,00,0.00,N,2,30,
20250417,16420,15560,16550,15560,127235,2064619455,00,0.00,N,2,670,
20250416,15750,16000,16100,15500,103638,1636221580,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 16670 16500 16770 16340 105423 1750305240 00 0.00 N 2 220
3 20250418 16450 16680 16680 15300 98390 1596036745 00 0.00 N 2 30
4 20250417 16420 15560 16550 15560 127235 2064619455 00 0.00 N 2 670
5 20250416 15750 16000 16100 15500 103638 1636221580 00 0.00 N 5 -30