ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15480,14650,16100,14500,197626,3056788220,00,0.00,N,2,900,
20250418,14580,14640,14640,14200,50264,723949505,00,0.00,N,5,-170,
20250417,14750,14390,14920,14000,31122,455759845,00,0.00,N,2,380,
20250416,14370,14810,14810,14310,29192,425711640,00,0.00,N,5,-660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15480 14650 16100 14500 197626 3056788220 00 0.00 N 2 900
3 20250418 14580 14640 14640 14200 50264 723949505 00 0.00 N 5 -170
4 20250417 14750 14390 14920 14000 31122 455759845 00 0.00 N 2 380
5 20250416 14370 14810 14810 14310 29192 425711640 00 0.00 N 5 -660