ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
202960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,883,800,883,775,301,235933,00,0.00,N,5,-13,
20250418,896,897,897,896,51,45697,00,0.00,N,2,48,
20250417,848,892,892,848,120,105127,00,0.00,N,5,-12,
20250416,860,895,895,860,240,207590,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 883 800 883 775 301 235933 00 0.00 N 5 -13
3 20250418 896 897 897 896 51 45697 00 0.00 N 2 48
4 20250417 848 892 892 848 120 105127 00 0.00 N 5 -12
5 20250416 860 895 895 860 240 207590 00 0.00 N 5 -23