ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6730,7190,7300,6730,106657,731685750,00,0.00,N,5,-460,
20250418,7190,6740,7270,6680,150395,1064039065,00,0.00,N,2,460,
20250417,6730,6750,6770,6600,44959,300547910,00,0.00,N,2,100,
20250416,6630,6500,6800,6490,57196,380539470,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6730 7190 7300 6730 106657 731685750 00 0.00 N 5 -460
3 20250418 7190 6740 7270 6680 150395 1064039065 00 0.00 N 2 460
4 20250417 6730 6750 6770 6600 44959 300547910 00 0.00 N 2 100
5 20250416 6630 6500 6800 6490 57196 380539470 00 0.00 N 2 170